시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,170	8	+ 0.69%	27,272	32
12:34	1,169	7	+ 0.60%	27,252	32
12:30	1,164	2	+ 0.17%	27,242	32
12:27	1,164	2	+ 0.17%	27,225	32
12:21	1,166	4	+ 0.34%	25,981	31
12:11	1,167	5	+ 0.43%	25,950	31
12:08	1,170	8	+ 0.69%	25,933	31
12:03	1,167	5	+ 0.43%	25,927	31
11:54	1,167	5	+ 0.43%	25,912	31
11:48	1,170	8	+ 0.69%	25,895	31