시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,166	4	+ 0.34%	29,003	34
13:26	1,165	3	+ 0.26%	28,986	34
13:20	1,166	4	+ 0.34%	28,970	34
13:12	1,169	7	+ 0.60%	28,844	34
13:11	1,166	4	+ 0.34%	28,429	34
13:08	1,166	4	+ 0.34%	28,049	33
13:06	1,166	4	+ 0.34%	28,034	33
12:59	1,164	2	+ 0.17%	28,028	33
12:58	1,164	2	+ 0.17%	27,306	32
12:48	1,164	2	+ 0.17%	27,289	32