시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,165	3	+ 0.26%	29,117	34
14:17	1,170	8	+ 0.69%	29,101	34
14:11	1,165	3	+ 0.26%	29,100	34
14:02	1,165	3	+ 0.26%	29,084	34
14:00	1,166	4	+ 0.34%	29,069	34
13:59	1,170	8	+ 0.69%	29,065	34
13:52	1,165	3	+ 0.26%	29,045	34
13:51	1,170	8	+ 0.69%	29,028	34
13:50	1,165	3	+ 0.26%	29,027	34
13:46	1,166	4	+ 0.34%	29,010	34