시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,163	1	+ 0.09%	33,419	39
15:01	1,163	1	+ 0.09%	33,367	39
14:57	1,163	1	+ 0.09%	33,354	39
14:56	1,165	3	+ 0.26%	31,794	38
14:50	1,165	3	+ 0.26%	31,764	37
14:46	1,163	1	+ 0.09%	31,746	37
14:43	1,170	8	+ 0.69%	29,715	35
14:40	1,165	3	+ 0.26%	29,713	35
14:31	1,165	3	+ 0.26%	29,697	35
14:30	1,165	3	+ 0.26%	29,682	35