시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,190	28	+ 2.41%	5,421	6
09:10	1,178	16	+ 1.38%	2,143	3
09:07	1,178	16	+ 1.38%	2,085	2
09:06	1,184	22	+ 1.89%	1,912	2
09:04	1,187	25	+ 2.15%	1,805	2
09:03	1,212	50	+ 4.30%	1,710	2
09:02	1,186	24	+ 2.07%	657	1
09:01	1,184	22	+ 1.89%	571	1
09:00	1,171	9	+ 0.78%	11	0