시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,194	32	+ 2.75%	17,441	21
09:29	1,194	32	+ 2.75%	17,432	21
09:26	1,170	8	+ 0.69%	17,422	21
09:25	1,203	41	+ 3.53%	16,422	20
09:23	1,205	43	+ 3.70%	16,421	20
09:22	1,205	43	+ 3.70%	16,321	19
09:19	1,206	44	+ 3.79%	15,227	18
09:16	1,190	28	+ 2.41%	15,217	18
09:15	1,190	28	+ 2.41%	12,112	14
09:12	1,190	28	+ 2.41%	7,319	9