시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,164	2	+ 0.17%	46,703	55
15:19	1,164	2	+ 0.17%	46,296	54
15:17	1,169	7	+ 0.60%	46,291	54
15:15	1,163	1	+ 0.09%	46,289	54
15:14	1,173	11	+ 0.95%	43,997	52
15:10	1,176	14	+ 1.21%	43,996	52
15:09	1,176	14	+ 1.21%	43,635	51
15:07	1,168	6	+ 0.52%	43,469	51
15:05	1,167	5	+ 0.43%	43,436	51
15:04	1,167	5	+ 0.43%	42,323	50