시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,735	20	+ 0.74%	66	0
09:44	2,775	60	+ 2.21%	26	0
09:33	2,735	20	+ 0.74%	23	0
09:31	2,795	80	+ 2.95%	19	0
09:27	2,735	20	+ 0.74%	18	0
09:19	2,800	85	+ 3.13%	17	0
09:18	2,795	80	+ 2.95%	15	0
09:15	2,730	15	+ 0.55%	14	0
09:08	2,825	110	+ 4.05%	13	0
09:04	2,835	120	+ 4.42%	12	0