시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,725	10	+ 0.37%	295	1
10:23	2,720	5	+ 0.18%	294	1
10:21	2,725	10	+ 0.37%	293	1
10:17	2,720	5	+ 0.18%	292	1
10:05	2,720	5	+ 0.18%	278	1
10:04	2,725	10	+ 0.37%	252	1
10:01	2,720	5	+ 0.18%	251	1
09:57	2,725	10	+ 0.37%	145	0
09:54	2,720	5	+ 0.18%	142	0
09:52	2,730	15	+ 0.55%	81	0