시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,690	25	- 0.92%	1,586	4
10:55	2,690	25	- 0.92%	1,583	4
10:54	2,680	35	- 1.29%	1,580	4
10:53	2,690	25	- 0.92%	1,577	4
10:52	2,685	30	- 1.11%	1,575	4
10:51	2,690	25	- 0.92%	1,553	4
10:50	2,700	15	- 0.55%	1,551	4
10:49	2,695	20	- 0.74%	1,427	4
10:48	2,715	0	0.00%	1,205	3
10:47	2,690	25	- 0.92%	1,200	3