시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,705	10	- 0.37%	1,889	5
11:19	2,705	10	- 0.37%	1,872	5
11:16	2,705	10	- 0.37%	1,871	5
11:15	2,710	5	- 0.18%	1,870	5
11:11	2,690	25	- 0.92%	1,862	5
11:10	2,695	20	- 0.74%	1,861	5
11:08	2,685	30	- 1.11%	1,814	5
11:05	2,685	30	- 1.11%	1,811	5
11:04	2,680	35	- 1.29%	1,810	5
10:58	2,700	15	- 0.55%	1,806	5