시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,765	50	+ 1.84%	2,301	6
11:46	2,720	5	+ 0.18%	2,288	6
11:44	2,720	5	+ 0.18%	2,162	6
11:39	2,715	0	0.00%	1,959	5
11:37	2,710	5	- 0.18%	1,958	5
11:36	2,715	0	0.00%	1,953	5
11:29	2,715	0	0.00%	1,946	5
11:28	2,720	5	+ 0.18%	1,945	5
11:27	2,710	5	- 0.18%	1,895	5
11:24	2,705	10	- 0.37%	1,894	5