시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,765	50	+ 1.84%	2,809	8
12:40	2,765	50	+ 1.84%	2,808	8
12:30	2,730	15	+ 0.55%	2,807	8
12:21	2,730	15	+ 0.55%	2,806	8
12:19	2,730	15	+ 0.55%	2,805	8
12:18	2,735	20	+ 0.74%	2,804	8
12:15	2,745	30	+ 1.11%	2,803	8
12:10	2,750	35	+ 1.29%	2,801	8
12:09	2,755	40	+ 1.47%	2,795	8
11:55	2,750	35	+ 1.29%	2,302	6