시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	85	+ 3.13%	3,145	9
15:19	2,805	90	+ 3.32%	3,118	8
15:17	2,760	45	+ 1.66%	3,103	8
15:14	2,740	25	+ 0.92%	2,997	8
15:13	2,725	10	+ 0.37%	2,963	8
15:09	2,745	30	+ 1.11%	2,830	8
14:52	2,745	30	+ 1.11%	2,829	8
14:10	2,745	30	+ 1.11%	2,813	8
13:58	2,725	10	+ 0.37%	2,811	8
13:57	2,745	30	+ 1.11%	2,810	8