시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,000	4	- 0.40%	2,722	3
09:16	999	5	- 0.50%	1,722	2
09:14	1,000	4	- 0.40%	1,717	2
09:10	1,000	4	- 0.40%	1,515	2
09:09	995	9	- 0.90%	1,514	2
09:08	1,000	4	- 0.40%	1,513	2
09:00	1,004	0	0.00%	13	0