시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,004	0	0.00%	6,466	6
10:10	999	5	- 0.50%	6,465	6
09:56	1,000	4	- 0.40%	3,954	4
09:55	1,000	4	- 0.40%	3,454	3
09:50	1,000	4	- 0.40%	2,754	3
09:41	1,000	4	- 0.40%	2,752	3
09:40	1,000	4	- 0.40%	2,751	3
09:35	999	5	- 0.50%	2,741	3
09:27	1,000	4	- 0.40%	2,728	3
09:25	1,000	4	- 0.40%	2,726	3