시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,025	21	+ 2.09%	11,458	12
15:12	1,025	21	+ 2.09%	11,448	12
14:08	1,025	21	+ 2.09%	9,448	10
12:59	1,025	21	+ 2.09%	9,438	9
12:58	1,025	21	+ 2.09%	9,338	9
11:19	1,025	21	+ 2.09%	8,838	9
11:18	1,004	0	0.00%	6,838	7
11:11	1,004	0	0.00%	6,568	7
10:42	1,004	0	0.00%	6,567	7
10:17	1,004	0	0.00%	6,566	7