시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,600	840	+ 4.25%	203,447	4,159
13:58	20,700	940	+ 4.76%	203,390	4,158
13:57	20,700	940	+ 4.76%	203,353	4,157
13:56	20,550	790	+ 4.00%	202,774	4,146
13:55	20,500	740	+ 3.75%	202,728	4,145
13:54	20,500	740	+ 3.75%	202,633	4,143
13:53	20,650	890	+ 4.50%	202,259	4,135
13:52	20,600	840	+ 4.25%	201,916	4,128
13:51	20,500	740	+ 3.75%	201,190	4,113
13:50	20,450	690	+ 3.49%	200,958	4,108