시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,700	940	+ 4.76%	206,282	4,218
14:08	20,700	940	+ 4.76%	206,155	4,215
14:07	20,600	840	+ 4.25%	205,776	4,208
14:06	20,600	840	+ 4.25%	205,428	4,200
14:05	20,650	890	+ 4.50%	204,878	4,189
14:04	20,600	840	+ 4.25%	204,838	4,188
14:03	20,600	840	+ 4.25%	204,809	4,188
14:02	20,600	840	+ 4.25%	204,564	4,183
14:01	20,700	940	+ 4.76%	203,899	4,169
14:00	20,650	890	+ 4.50%	203,614	4,163