시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,550	790	+ 4.00%	209,042	4,275
14:18	20,450	690	+ 3.49%	208,735	4,268
14:17	20,550	790	+ 4.00%	208,436	4,262
14:16	20,500	740	+ 3.75%	208,362	4,261
14:15	20,500	740	+ 3.75%	208,290	4,259
14:14	20,550	790	+ 4.00%	207,815	4,250
14:13	20,550	790	+ 4.00%	207,540	4,244
14:12	20,500	740	+ 3.75%	207,431	4,242
14:11	20,550	790	+ 4.00%	206,943	4,232
14:10	20,600	840	+ 4.25%	206,713	4,227