시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,450	690	+ 3.49%	211,645	4,328
14:28	20,400	640	+ 3.24%	211,389	4,323
14:27	20,450	690	+ 3.49%	210,904	4,313
14:26	20,550	790	+ 4.00%	210,557	4,306
14:25	20,500	740	+ 3.75%	210,353	4,302
14:24	20,550	790	+ 4.00%	209,737	4,289
14:23	20,550	790	+ 4.00%	209,690	4,288
14:22	20,550	790	+ 4.00%	209,624	4,287
14:21	20,550	790	+ 4.00%	209,284	4,280
14:20	20,500	740	+ 3.75%	209,230	4,279