시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,450	690	+ 3.49%	216,380	4,425
14:39	20,500	740	+ 3.75%	215,310	4,403
14:38	20,500	740	+ 3.75%	215,309	4,403
14:36	20,500	740	+ 3.75%	215,183	4,400
14:35	20,600	840	+ 4.25%	215,112	4,399
14:34	20,450	690	+ 3.49%	215,068	4,398
14:33	20,350	590	+ 2.99%	213,589	4,368
14:32	20,350	590	+ 2.99%	213,243	4,361
14:31	20,350	590	+ 2.99%	212,781	4,351
14:30	20,400	640	+ 3.24%	211,995	4,335