시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,250	490	+ 2.48%	219,575	4,489
14:49	20,250	490	+ 2.48%	219,535	4,489
14:48	20,250	490	+ 2.48%	219,531	4,489
14:47	20,300	540	+ 2.73%	218,878	4,475
14:46	20,250	490	+ 2.48%	218,862	4,475
14:45	20,300	540	+ 2.73%	218,853	4,475
14:44	20,250	490	+ 2.48%	218,669	4,471
14:43	20,250	490	+ 2.48%	217,829	4,454
14:42	20,300	540	+ 2.73%	217,583	4,449
14:41	20,400	640	+ 3.24%	216,436	4,426