시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	20,100	340	+ 1.72%	17,803	356
09:10	20,050	290	+ 1.47%	17,297	346
09:09	19,930	170	+ 0.86%	15,961	319
09:08	19,940	180	+ 0.91%	15,585	312
09:07	19,980	220	+ 1.11%	14,952	299
09:06	20,000	240	+ 1.22%	13,207	264
09:05	20,000	240	+ 1.22%	12,881	258
09:04	20,100	340	+ 1.72%	11,323	226
09:03	19,850	90	+ 0.46%	9,104	182
09:02	19,990	230	+ 1.16%	7,684	154