시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	20,050	290	+ 1.47%	24,553	492
09:20	20,100	340	+ 1.72%	24,336	487
09:19	20,150	390	+ 1.97%	23,666	474
09:18	20,150	390	+ 1.97%	23,010	461
09:17	20,050	290	+ 1.47%	22,512	451
09:16	20,100	340	+ 1.72%	22,213	445
09:15	20,050	290	+ 1.47%	20,586	412
09:14	20,100	340	+ 1.72%	19,973	400
09:13	20,200	440	+ 2.23%	19,343	387
09:12	20,100	340	+ 1.72%	18,694	374