시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,250	490	+ 2.48%	29,790	597
09:30	20,100	340	+ 1.72%	29,062	583
09:29	20,100	340	+ 1.72%	28,627	574
09:28	20,200	440	+ 2.23%	28,335	568
09:27	20,200	440	+ 2.23%	28,055	562
09:26	20,200	440	+ 2.23%	27,781	557
09:25	20,150	390	+ 1.97%	27,266	546
09:24	20,200	440	+ 2.23%	26,751	536
09:23	20,100	340	+ 1.72%	25,986	520
09:22	20,100	340	+ 1.72%	25,307	507