시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	20,300	540	+ 2.73%	41,573	837
09:40	20,300	540	+ 2.73%	40,538	816
09:39	20,400	640	+ 3.24%	36,476	733
09:38	20,300	540	+ 2.73%	35,066	704
09:37	20,300	540	+ 2.73%	33,778	678
09:36	20,250	490	+ 2.48%	33,059	664
09:35	20,350	590	+ 2.99%	32,000	642
09:34	20,250	490	+ 2.48%	30,482	611
09:33	20,200	440	+ 2.23%	30,056	603
09:32	20,175	415	+ 2.10%	29,847	598