시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,650	890	+ 4.50%	63,129	1,281
09:50	20,550	790	+ 4.00%	61,665	1,251
09:49	20,500	740	+ 3.75%	61,146	1,240
09:48	20,550	790	+ 4.00%	60,309	1,223
09:47	20,550	790	+ 4.00%	59,152	1,199
09:46	20,750	990	+ 5.01%	56,839	1,151
09:45	20,750	990	+ 5.01%	52,763	1,067
09:44	20,700	940	+ 4.76%	47,912	966
09:43	20,400	640	+ 3.24%	43,331	873
09:42	20,250	490	+ 2.48%	42,117	848