시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,200	440	+ 2.23%	72,488	1,471
10:00	20,100	340	+ 1.72%	71,770	1,457
09:59	20,200	440	+ 2.23%	71,097	1,443
09:58	20,300	540	+ 2.73%	69,129	1,403
09:57	20,250	490	+ 2.48%	68,709	1,395
09:56	20,300	540	+ 2.73%	67,777	1,376
09:55	20,350	590	+ 2.99%	66,918	1,359
09:54	20,350	590	+ 2.99%	66,401	1,348
09:53	20,550	790	+ 4.00%	66,086	1,342
09:52	20,600	840	+ 4.25%	64,057	1,300