시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,200	440	+ 2.23%	76,168	1,546
10:10	20,250	490	+ 2.48%	75,737	1,537
10:09	20,350	590	+ 2.99%	75,376	1,530
10:08	20,400	640	+ 3.24%	75,141	1,525
10:07	20,350	590	+ 2.99%	74,103	1,504
10:06	20,350	590	+ 2.99%	74,006	1,502
10:05	20,350	590	+ 2.99%	73,886	1,500
10:04	20,300	540	+ 2.73%	73,767	1,497
10:03	20,200	440	+ 2.23%	73,206	1,486
10:02	20,150	390	+ 1.97%	72,778	1,477