시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	20,150	390	+ 1.97%	79,776	1,619
10:20	20,200	440	+ 2.23%	79,619	1,616
10:19	20,100	340	+ 1.72%	79,559	1,614
10:18	20,250	490	+ 2.48%	78,879	1,601
10:17	20,200	440	+ 2.23%	77,714	1,577
10:16	20,300	540	+ 2.73%	76,868	1,560
10:15	20,200	440	+ 2.23%	76,788	1,558
10:14	20,250	490	+ 2.48%	76,547	1,554
10:13	20,200	440	+ 2.23%	76,286	1,548
10:12	20,250	490	+ 2.48%	76,225	1,547