시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	540	+ 2.73%	222,378	4,546
14:59	20,400	640	+ 3.24%	222,240	4,544
14:58	20,400	640	+ 3.24%	222,062	4,540
14:57	20,350	590	+ 2.99%	221,618	4,531
14:56	20,250	490	+ 2.48%	221,549	4,530
14:55	20,350	590	+ 2.99%	221,284	4,524
14:54	20,400	640	+ 3.24%	221,280	4,524
14:53	20,300	540	+ 2.73%	220,838	4,515
14:52	20,300	540	+ 2.73%	220,774	4,514
14:51	20,250	490	+ 2.48%	219,725	4,492