시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	20,150	390	+ 1.97%	83,159	1,687
10:30	20,100	340	+ 1.72%	81,922	1,662
10:29	20,150	390	+ 1.97%	81,533	1,654
10:28	20,200	440	+ 2.23%	81,124	1,646
10:27	20,200	440	+ 2.23%	81,060	1,645
10:26	20,150	390	+ 1.97%	80,943	1,642
10:25	20,200	440	+ 2.23%	80,759	1,639
10:24	20,200	440	+ 2.23%	80,702	1,637
10:23	20,150	390	+ 1.97%	80,592	1,635
10:22	20,150	390	+ 1.97%	80,171	1,627