시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	19,990	230	+ 1.16%	87,519	1,774
10:40	19,990	230	+ 1.16%	87,386	1,771
10:39	20,000	240	+ 1.22%	87,146	1,767
10:38	20,000	240	+ 1.22%	86,886	1,761
10:37	20,000	240	+ 1.22%	86,654	1,757
10:36	20,000	240	+ 1.22%	86,041	1,745
10:35	20,000	240	+ 1.22%	85,226	1,728
10:34	20,050	290	+ 1.47%	84,791	1,720
10:33	20,050	290	+ 1.47%	84,468	1,713
10:32	20,100	340	+ 1.72%	83,398	1,692