시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	20,150	390	+ 1.97%	90,162	1,827
10:50	20,150	390	+ 1.97%	90,108	1,826
10:49	20,150	390	+ 1.97%	90,101	1,826
10:48	20,150	390	+ 1.97%	89,752	1,819
10:47	20,150	390	+ 1.97%	89,541	1,815
10:46	20,100	340	+ 1.72%	88,416	1,792
10:45	20,150	390	+ 1.97%	88,248	1,789
10:44	20,050	290	+ 1.47%	88,158	1,787
10:43	20,050	290	+ 1.47%	87,997	1,784
10:42	20,000	240	+ 1.22%	87,867	1,781