시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	20,050	290	+ 1.47%	95,222	1,929
11:00	20,100	340	+ 1.72%	95,052	1,925
10:59	20,150	390	+ 1.97%	95,036	1,925
10:58	20,100	340	+ 1.72%	94,811	1,920
10:57	20,050	290	+ 1.47%	94,754	1,919
10:56	20,000	240	+ 1.22%	92,878	1,882
10:55	20,000	240	+ 1.22%	91,199	1,848
10:54	20,050	290	+ 1.47%	90,701	1,838
10:53	20,050	290	+ 1.47%	90,482	1,834
10:52	20,100	340	+ 1.72%	90,342	1,831