시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	20,000	240	+ 1.22%	97,231	1,969
11:10	20,050	290	+ 1.47%	97,030	1,965
11:09	20,100	340	+ 1.72%	96,979	1,964
11:08	20,050	290	+ 1.47%	96,346	1,951
11:07	20,050	290	+ 1.47%	96,296	1,950
11:06	20,100	340	+ 1.72%	96,142	1,947
11:05	20,000	240	+ 1.22%	96,122	1,947
11:04	20,100	340	+ 1.72%	96,117	1,947
11:03	20,100	340	+ 1.72%	95,608	1,936
11:02	20,000	240	+ 1.22%	95,259	1,929