시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,150	390	+ 1.97%	99,641	2,017
11:21	20,100	340	+ 1.72%	98,037	1,985
11:20	20,150	390	+ 1.97%	97,983	1,984
11:19	20,200	440	+ 2.23%	97,849	1,981
11:18	20,200	440	+ 2.23%	97,815	1,981
11:17	20,150	390	+ 1.97%	97,569	1,976
11:16	20,100	340	+ 1.72%	97,548	1,975
11:14	20,100	340	+ 1.72%	97,365	1,972
11:13	20,100	340	+ 1.72%	97,363	1,972
11:12	20,100	340	+ 1.72%	97,268	1,970