시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	20,050	290	+ 1.47%	101,929	2,063
11:31	20,100	340	+ 1.72%	101,790	2,061
11:30	20,200	440	+ 2.23%	101,656	2,058
11:29	20,150	390	+ 1.97%	101,649	2,058
11:28	20,200	440	+ 2.23%	101,644	2,058
11:27	20,100	340	+ 1.72%	100,643	2,037
11:26	20,150	390	+ 1.97%	100,594	2,036
11:25	20,150	390	+ 1.97%	100,550	2,036
11:24	20,050	290	+ 1.47%	99,877	2,022
11:23	20,150	390	+ 1.97%	99,791	2,020