시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	19,980	220	+ 1.11%	105,905	2,143
11:42	19,970	210	+ 1.06%	105,830	2,141
11:41	19,990	230	+ 1.16%	105,585	2,136
11:40	19,980	220	+ 1.11%	105,433	2,133
11:39	19,990	230	+ 1.16%	105,196	2,129
11:38	19,970	210	+ 1.06%	105,012	2,125
11:37	19,990	230	+ 1.16%	103,489	2,095
11:36	20,000	240	+ 1.22%	102,859	2,082
11:35	20,050	290	+ 1.47%	101,942	2,064
11:34	20,050	290	+ 1.47%	101,934	2,064