시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	20,150	390	+ 1.97%	108,005	2,185
11:53	20,100	340	+ 1.72%	107,792	2,181
11:52	20,050	290	+ 1.47%	107,271	2,170
11:50	20,050	290	+ 1.47%	107,195	2,169
11:49	20,050	290	+ 1.47%	107,124	2,167
11:48	20,000	240	+ 1.22%	106,894	2,163
11:47	20,000	240	+ 1.22%	106,864	2,162
11:46	20,000	240	+ 1.22%	106,644	2,158
11:45	19,970	210	+ 1.06%	105,997	2,145
11:44	19,970	210	+ 1.06%	105,963	2,144