시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	20,200	440	+ 2.23%	109,240	2,210
12:04	20,250	490	+ 2.48%	109,013	2,205
12:03	20,250	490	+ 2.48%	108,839	2,202
12:02	20,200	440	+ 2.23%	108,673	2,198
12:01	20,200	440	+ 2.23%	108,638	2,198
12:00	20,200	440	+ 2.23%	108,631	2,198
11:59	20,150	390	+ 1.97%	108,190	2,189
11:58	20,100	340	+ 1.72%	108,169	2,188
11:57	20,100	340	+ 1.72%	108,081	2,186
11:55	20,100	340	+ 1.72%	108,015	2,185