시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,300	540	+ 2.73%	226,459	4,629
15:09	20,350	590	+ 2.99%	226,315	4,626
15:08	20,300	540	+ 2.73%	225,192	4,604
15:07	20,250	490	+ 2.48%	224,748	4,595
15:06	20,300	540	+ 2.73%	224,393	4,587
15:05	20,300	540	+ 2.73%	224,250	4,584
15:04	20,350	590	+ 2.99%	224,102	4,581
15:03	20,350	590	+ 2.99%	224,037	4,580
15:02	20,275	515	+ 2.61%	223,701	4,573
15:01	20,250	490	+ 2.48%	222,867	4,556