시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,050	290	+ 1.47%	113,666	2,299
12:14	20,050	290	+ 1.47%	113,362	2,293
12:13	20,150	390	+ 1.97%	112,687	2,280
12:12	20,200	440	+ 2.23%	112,234	2,270
12:11	20,200	440	+ 2.23%	111,938	2,264
12:10	20,150	390	+ 1.97%	111,859	2,263
12:09	20,200	440	+ 2.23%	111,850	2,263
12:08	20,200	440	+ 2.23%	111,798	2,262
12:07	20,250	490	+ 2.48%	109,291	2,211
12:06	20,200	440	+ 2.23%	109,241	2,210