시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	20,100	340	+ 1.72%	114,737	2,321
12:25	20,150	390	+ 1.97%	114,705	2,320
12:24	20,150	390	+ 1.97%	114,519	2,316
12:23	20,150	390	+ 1.97%	114,478	2,315
12:21	20,100	340	+ 1.72%	114,476	2,315
12:20	20,100	340	+ 1.72%	114,374	2,313
12:19	20,050	290	+ 1.47%	114,324	2,312
12:18	20,050	290	+ 1.47%	114,274	2,311
12:17	20,000	240	+ 1.22%	113,904	2,304
12:16	20,050	290	+ 1.47%	113,751	2,301