시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,100	340	+ 1.72%	115,968	2,345
12:36	20,050	290	+ 1.47%	115,850	2,343
12:35	20,100	340	+ 1.72%	115,697	2,340
12:34	20,050	290	+ 1.47%	115,649	2,339
12:33	20,150	390	+ 1.97%	115,483	2,336
12:32	20,100	340	+ 1.72%	115,462	2,335
12:31	20,100	340	+ 1.72%	115,406	2,334
12:30	20,150	390	+ 1.97%	115,221	2,330
12:29	20,150	390	+ 1.97%	115,131	2,329
12:28	20,100	340	+ 1.72%	114,775	2,321