시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,100	340	+ 1.72%	117,187	2,370
12:46	20,000	240	+ 1.22%	117,184	2,370
12:45	20,100	340	+ 1.72%	116,869	2,364
12:44	20,050	290	+ 1.47%	116,855	2,363
12:43	20,100	340	+ 1.72%	116,575	2,358
12:42	20,150	390	+ 1.97%	116,417	2,354
12:41	20,150	390	+ 1.97%	116,359	2,353
12:40	20,100	340	+ 1.72%	116,298	2,352
12:39	20,100	340	+ 1.72%	116,293	2,352
12:38	20,100	340	+ 1.72%	116,168	2,349