시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,100	340	+ 1.72%	117,813	2,382
12:57	20,200	440	+ 2.23%	117,725	2,381
12:56	20,150	390	+ 1.97%	117,719	2,381
12:55	20,100	340	+ 1.72%	117,576	2,378
12:54	20,100	340	+ 1.72%	117,553	2,377
12:53	20,150	390	+ 1.97%	117,275	2,372
12:51	20,150	390	+ 1.97%	117,255	2,371
12:50	20,100	340	+ 1.72%	117,205	2,370
12:49	20,100	340	+ 1.72%	117,198	2,370
12:48	20,100	340	+ 1.72%	117,188	2,370