시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,150	390	+ 1.97%	119,510	2,417
13:07	20,150	390	+ 1.97%	118,951	2,405
13:06	20,200	440	+ 2.23%	118,757	2,402
13:05	20,200	440	+ 2.23%	118,726	2,401
13:04	20,200	440	+ 2.23%	118,657	2,399
13:03	20,150	390	+ 1.97%	118,437	2,395
13:02	20,150	390	+ 1.97%	118,251	2,391
13:01	20,150	390	+ 1.97%	118,109	2,388
13:00	20,100	340	+ 1.72%	117,989	2,386
12:59	20,100	340	+ 1.72%	117,943	2,385