시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	20,450	690	+ 3.49%	126,880	2,567
13:17	20,400	640	+ 3.24%	126,549	2,560
13:16	20,400	640	+ 3.24%	124,965	2,527
13:15	20,350	590	+ 2.99%	123,335	2,494
13:14	20,300	540	+ 2.73%	122,572	2,479
13:13	20,150	390	+ 1.97%	120,760	2,442
13:12	20,200	440	+ 2.23%	120,705	2,441
13:11	20,150	390	+ 1.97%	120,551	2,438
13:10	20,200	440	+ 2.23%	120,274	2,432
13:09	20,200	440	+ 2.23%	120,074	2,428